NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $1,195 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,124 Value ($000) $4,129 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,212 Value ($000) $982 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,962 Value ($000) $646 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,532 Value ($000) $340 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,482 Value ($000) $301 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,467 Value ($000) $305 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 237 Value ($000) $214 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,525 Value ($000) $755 Avg Close $46.31 Range $39.20 - $50.52
Q4 2020
Shares 817 Value ($000) $427 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 806 Value ($000) $436 Avg Close $11.60 Range $9.38 - $14.68