NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,949 Value ($000) $24,795 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 137,154 Value ($000) $25,590 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 139,211 Value ($000) $21,994 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 141,607 Value ($000) $15,347 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 143,187 Value ($000) $19,229 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 147,838 Value ($000) $18,264 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,625 Value ($000) $13,215 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 15,144 Value ($000) $7,500 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 18,071 Value ($000) $7,861 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,144 Value ($000) $7,675 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,230 Value ($000) $5,064 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 17,078 Value ($000) $2,496 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 16,313 Value ($000) $1,980 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 15,394 Value ($000) $2,334 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,102 Value ($000) $3,848 Avg Close $25.03 Range $20.61 - $30.65

Q2 2021

Shares 85 Value ($000) $68 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 90 Value ($000) $48 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 93 Value ($000) $49 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 93 Value ($000) $35 Avg Close $8.06 Range $5.94 - $9.61

Q4 2018

Shares 115 Value ($000) $15 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 104 Value ($000) $29 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 95 Value ($000) $23 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 95 Value ($000) $22 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 95 Value ($000) $18 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 125 Value ($000) $22 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 125 Value ($000) $18 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 125 Value ($000) $14 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 76 Value ($000) $8 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,949	$24,795	$186.13	$169.54 - $212.18
Q3 2025	137,154	$25,590	$174.29	$151.47 - $187.34
Q2 2025	139,211	$21,994	$125.82	$86.60 - $158.69
Q1 2025	141,607	$15,347	$126.71	$103.63 - $153.09
Q4 2024	143,187	$19,229	$137.79	$115.10 - $152.84
Q2 2024	147,838	$18,264	$101.05	$75.57 - $140.70
Q1 2024	14,625	$13,215	$72.44	$47.29 - $97.35
Q4 2023	15,144	$7,500	$46.31	$39.20 - $50.52
Q3 2023	18,071	$7,861	$44.77	$40.28 - $50.23
Q2 2023	18,144	$7,675	$33.17	$26.20 - $43.96
Q1 2023	18,230	$5,064	$21.62	$14.02 - $27.81
Q4 2022	17,078	$2,496	$14.65	$10.80 - $18.77
Q3 2022	16,313	$1,980	$15.79	$11.93 - $19.24
Q2 2022	15,394	$2,334	$18.84	$14.84 - $27.51
Q1 2022	14,102	$3,848	$25.03	$20.61 - $30.65
Q2 2021	85	$68	$15.99	$13.43 - $20.12
Q1 2021	90	$48	$13.40	$11.53 - $15.33
Q4 2020	93	$49	$13.35	$12.26 - $14.65
Q2 2020	93	$35	$8.06	$5.94 - $9.61
Q4 2018	115	$15	$4.74	$3.09 - $7.25
Q3 2018	104	$29	$6.44	$5.77 - $7.06
Q2 2018	95	$23	$6.01	$5.20 - $6.66
Q1 2018	95	$22	$5.81	$4.81 - $6.30
Q4 2017	95	$18	$4.91	$4.37 - $5.40
Q3 2017	125	$22	$4.11	$3.42 - $4.72
Q2 2017	125	$18	$3.13	$2.35 - $4.16
Q1 2017	125	$14	$2.62	$2.35 - $2.98
Q4 2016	76	$8	$2.06	$1.57 - $2.95