NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $395 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,340 Value ($000) $2,114 Avg Close $72.44 Range $47.29 - $97.35

Q1 2018

Shares 304 Value ($000) $70 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 159 Value ($000) $31 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$395	$101.05	$75.57 - $140.70
Q1 2024	2,340	$2,114	$72.44	$47.29 - $97.35
Q1 2018	304	$70	$5.81	$4.81 - $6.30
Q4 2017	159	$31	$4.91	$4.37 - $5.40