NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $254 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,383 Value ($000) $258 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,400 Value ($000) $221 Avg Close $125.82 Range $86.60 - $158.69

Q1 2023

Shares 8 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8 Value ($000) $1 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 160 Value ($000) $24 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 160 Value ($000) $44 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 160 Value ($000) $47 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 160 Value ($000) $33 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 40 Value ($000) $32 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2 Value ($000) $1 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2 Value ($000) $1 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2 Value ($000) $1 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2 Value ($000) $1 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2 Value ($000) $1 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2 Value ($000) $0 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2 Value ($000) $0 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2 Value ($000) $0 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2 Value ($000) $0 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2 Value ($000) $0 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 651 Value ($000) $183 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 651 Value ($000) $154 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 651 Value ($000) $151 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 651 Value ($000) $126 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 609 Value ($000) $109 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$254	$186.13	$169.54 - $212.18
Q3 2025	1,383	$258	$174.29	$151.47 - $187.34
Q2 2025	1,400	$221	$125.82	$86.60 - $158.69
Q1 2023	8	$2	$21.62	$14.02 - $27.81
Q4 2022	8	$1	$14.65	$10.80 - $18.77
Q3 2022	8	$1	$15.79	$11.93 - $19.24
Q2 2022	160	$24	$18.84	$14.84 - $27.51
Q1 2022	160	$44	$25.03	$20.61 - $30.65
Q4 2021	160	$47	$27.46	$19.51 - $34.58
Q3 2021	160	$33	$20.72	$17.83 - $22.99
Q2 2021	40	$32	$15.99	$13.43 - $20.12
Q1 2021	2	$1	$13.40	$11.53 - $15.33
Q4 2020	2	$1	$13.35	$12.26 - $14.65
Q3 2020	2	$1	$11.60	$9.38 - $14.68
Q2 2020	2	$1	$8.06	$5.94 - $9.61
Q1 2020	2	$1	$6.28	$4.50 - $7.87
Q4 2019	2	$0	$5.18	$4.23 - $6.02
Q3 2019	2	$0	$4.18	$3.66 - $4.69
Q2 2019	2	$0	$4.12	$3.29 - $4.80
Q1 2019	2	$0	$3.85	$3.17 - $4.59
Q4 2018	2	$0	$4.74	$3.09 - $7.25
Q3 2018	651	$183	$6.44	$5.77 - $7.06
Q2 2018	651	$154	$6.01	$5.20 - $6.66
Q1 2018	651	$151	$5.81	$4.81 - $6.30
Q4 2017	651	$126	$4.91	$4.37 - $5.40
Q3 2017	609	$109	$4.11	$3.42 - $4.72