NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,410 Value ($000) $96,502 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 531,239 Value ($000) $99,137 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 549,980 Value ($000) $86,891 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 547,245 Value ($000) $59,319 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 532,413 Value ($000) $71,498 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 625,609 Value ($000) $75,489 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 546,003 Value ($000) $67,435 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 53,397 Value ($000) $48,247 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 53,096 Value ($000) $26,294 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 55,130 Value ($000) $23,982 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 53,164 Value ($000) $22,489 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 59,761 Value ($000) $16,600 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 56,962 Value ($000) $8,324 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 60,176 Value ($000) $7,305 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 48,001 Value ($000) $7,276 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 47,624 Value ($000) $12,995 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 44,046 Value ($000) $12,954 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 42,631 Value ($000) $8,831 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,551 Value ($000) $9,242 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,187 Value ($000) $5,973 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,114 Value ($000) $5,281 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,397 Value ($000) $5,627 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,430 Value ($000) $4,343 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,003 Value ($000) $2,637 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,045 Value ($000) $1,893 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,533 Value ($000) $1,312 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,084 Value ($000) $1,163 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,219 Value ($000) $1,296 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,845 Value ($000) $780 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,253 Value ($000) $1,476 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,432 Value ($000) $1,287 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,188 Value ($000) $1,147 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,430 Value ($000) $983 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,962 Value ($000) $549 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,666 Value ($000) $1 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,828 Value ($000) $183 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,097 Value ($000) $214 Avg Close $2.06 Range $1.57 - $2.95