NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,364 Value ($000) $56,950 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 300,121 Value ($000) $56,690 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 299,374 Value ($000) $47,298 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 290,676 Value ($000) $31,504 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 268,897 Value ($000) $36,110 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 264,764 Value ($000) $32,153 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 242,152 Value ($000) $29,915 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,418 Value ($000) $22,063 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,626 Value ($000) $9,720 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,377 Value ($000) $7,994 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,189 Value ($000) $7,694 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,235 Value ($000) $5,065 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,288 Value ($000) $2,673 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,303 Value ($000) $2,222 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,281 Value ($000) $2,772 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,581 Value ($000) $5,070 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,942 Value ($000) $5,571 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,619 Value ($000) $1,993 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,302 Value ($000) $1,042 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,294 Value ($000) $691 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,065 Value ($000) $2,123 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,654 Value ($000) $1,964 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,763 Value ($000) $1,431 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,724 Value ($000) $982 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,677 Value ($000) $865 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,014 Value ($000) $778 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,727 Value ($000) $448 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,396 Value ($000) $235 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,243 Value ($000) $433 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,383 Value ($000) $883 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,354 Value ($000) $839 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,364 Value ($000) $779 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,299 Value ($000) $638 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,069 Value ($000) $549 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,202 Value ($000) $318 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,102 Value ($000) $229 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,244 Value ($000) $240 Avg Close $2.06 Range $1.57 - $2.95