NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071,793 Value ($000) $572,890 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,797,056 Value ($000) $521,875 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,747,675 Value ($000) $434,105 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,525,842 Value ($000) $273,751 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,293,255 Value ($000) $307,962 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,173,713 Value ($000) $263,976 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,783,991 Value ($000) $220,394 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 151,981 Value ($000) $137,323 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 359,412 Value ($000) $219,353 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 328,605 Value ($000) $142,940 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 293,144 Value ($000) $124,006 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 345,079 Value ($000) $95,853 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 354,715 Value ($000) $51,838 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 323,755 Value ($000) $39,301 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 315,881 Value ($000) $47,884 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 257,283 Value ($000) $70,202 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 211,756 Value ($000) $62,279 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 203,371 Value ($000) $42,130 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 49,143 Value ($000) $39,319 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 48,035 Value ($000) $25,647 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 45,628 Value ($000) $23,827 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 41,105 Value ($000) $22,247 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 39,134 Value ($000) $14,868 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 29,074 Value ($000) $7,664 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 28,807 Value ($000) $6,778 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 22,336 Value ($000) $3,888 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 26,058 Value ($000) $4,280 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,890 Value ($000) $2,314 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,222 Value ($000) $1,098 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,045 Value ($000) $2,542 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,371 Value ($000) $1,746 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,895 Value ($000) $1,597 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 7,822 Value ($000) $1,514 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,532 Value ($000) $274 Avg Close $4.11 Range $3.42 - $4.72