NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,046 Value ($000) $222,130 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,392,873 Value ($000) $259,882 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,393,248 Value ($000) $220,119 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,387,113 Value ($000) $150,335 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,433,069 Value ($000) $192,447 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,941,133 Value ($000) $235,731 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,062,544 Value ($000) $254,807 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 227,409 Value ($000) $205,478 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 237,052 Value ($000) $117 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 231,312 Value ($000) $100,618 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 240,534 Value ($000) $101,751 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 244,480 Value ($000) $67,909 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 233,697 Value ($000) $34,152 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 249,174 Value ($000) $30,247 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 243,899 Value ($000) $36,973 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 268,258 Value ($000) $73,197 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 283,508 Value ($000) $83,383 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 295,484 Value ($000) $61,212 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 76,001 Value ($000) $60,808 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 76,433 Value ($000) $40,810 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 91,384 Value ($000) $47,721 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 58,384 Value ($000) $31,599 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 68,602 Value ($000) $26,063 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 70,131 Value ($000) $18,487 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 62,749 Value ($000) $14,765 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 68,326 Value ($000) $11,894 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 61,340 Value ($000) $10,074 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 66,979 Value ($000) $12,027 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 60,585 Value ($000) $8,088 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 75,916 Value ($000) $21,334 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 92,218 Value ($000) $21,846 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 95,150 Value ($000) $22,036 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 88,018 Value ($000) $17,031 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 88,078 Value ($000) $15,746 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 91,615 Value ($000) $13,244 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 69,474 Value ($000) $7,568 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 98,258 Value ($000) $10,488 Avg Close $2.06 Range $1.57 - $2.95