NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,577 Value ($000) $233,979 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,165,661 Value ($000) $217,489 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,013,054 Value ($000) $160,052 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 353,847 Value ($000) $38,350 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 367,556 Value ($000) $49,359 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 372,448 Value ($000) $45,230 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 417,687 Value ($000) $51,601 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 66,842 Value ($000) $60,396 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 148,081 Value ($000) $73,333 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 224,793 Value ($000) $97,783 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 295,732 Value ($000) $125,101 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 414,319 Value ($000) $115,085 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 523,181 Value ($000) $76,458 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,382,624 Value ($000) $167,837 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 675,886 Value ($000) $126,201 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 653 Value ($000) $178 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 665 Value ($000) $196 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,817 Value ($000) $1,619 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 67,215 Value ($000) $53,779 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 405,115 Value ($000) $216,303 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 182,606 Value ($000) $95,357 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 87,264 Value ($000) $47,229 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 60,297 Value ($000) $22,907 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 158,409 Value ($000) $41,757 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 234,736 Value ($000) $55,233 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 530,506 Value ($000) $92,345 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,071,425 Value ($000) $175,960 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,289,075 Value ($000) $231,466 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 914,128 Value ($000) $122,036 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 318,842 Value ($000) $89,601 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 311,533 Value ($000) $73,802 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 303,480 Value ($000) $70,283 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 157,649 Value ($000) $30,505 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 126,769 Value ($000) $18,326 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 70,631 Value ($000) $7,694 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 103,635 Value ($000) $11,062 Avg Close $2.06 Range $1.57 - $2.95