NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478,868 Value ($000) $649 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,549,405 Value ($000) $662 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,577,431 Value ($000) $565 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,449,881 Value ($000) $374 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,975,051 Value ($000) $400 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,578,279 Value ($000) $313 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,484,416 Value ($000) $307 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 220,707 Value ($000) $199 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 214,802 Value ($000) $106 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 221,839 Value ($000) $96 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 209,531 Value ($000) $89 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 141,788 Value ($000) $39 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 119,761 Value ($000) $16 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 146,538 Value ($000) $17,788 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 162,453 Value ($000) $24,627 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 172,468 Value ($000) $47,060 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 181,916 Value ($000) $37,686 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 43,290 Value ($000) $34,637 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 43,368 Value ($000) $23,156 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 48,366 Value ($000) $25,257 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 50,485 Value ($000) $27,324 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 114,959 Value ($000) $43,674 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 107,746 Value ($000) $28,401 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 36,856 Value ($000) $8,672 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 37,279 Value ($000) $6,490 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 37,279 Value ($000) $6,122 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 37,482 Value ($000) $6,730 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 51,791 Value ($000) $6,914 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 65,126 Value ($000) $18,298 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 69,200 Value ($000) $16,389 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 59,033 Value ($000) $13,670 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 53,577 Value ($000) $10,365 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 26,186 Value ($000) $4,679 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 25,357 Value ($000) $3,663 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 24,416 Value ($000) $2,660 Avg Close $2.62 Range $2.35 - $2.98