NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,484 Value ($000) $11,653 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 69,198 Value ($000) $12,911 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 66,696 Value ($000) $10,537 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 71,846 Value ($000) $7,787 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 64,819 Value ($000) $8,705 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 61,972 Value ($000) $7,526 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 76,816 Value ($000) $9,490 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,202 Value ($000) $7,411 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,569 Value ($000) $4,244 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,528 Value ($000) $3,710 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,820 Value ($000) $3,731 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,920 Value ($000) $2,755 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,136 Value ($000) $1,920 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,765 Value ($000) $1,428 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,192 Value ($000) $1,545 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,717 Value ($000) $2,106 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,987 Value ($000) $1,761 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,228 Value ($000) $1,497 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,277 Value ($000) $1,022 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,069 Value ($000) $571 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 932 Value ($000) $487 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 511 Value ($000) $277 Avg Close $11.60 Range $9.38 - $14.68

Q3 2019

Shares 1,556 Value ($000) $271 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,715 Value ($000) $282 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,709 Value ($000) $307 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,973 Value ($000) $554 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,484	$11,653	$186.13	$169.54 - $212.18
Q3 2025	69,198	$12,911	$174.29	$151.47 - $187.34
Q2 2025	66,696	$10,537	$125.82	$86.60 - $158.69
Q1 2025	71,846	$7,787	$126.71	$103.63 - $153.09
Q4 2024	64,819	$8,705	$137.79	$115.10 - $152.84
Q3 2024	61,972	$7,526	$118.07	$90.65 - $136.09
Q2 2024	76,816	$9,490	$101.05	$75.57 - $140.70
Q1 2024	8,202	$7,411	$72.44	$47.29 - $97.35
Q4 2023	8,569	$4,244	$46.31	$39.20 - $50.52
Q3 2023	8,528	$3,710	$44.77	$40.28 - $50.23
Q2 2023	8,820	$3,731	$33.17	$26.20 - $43.96
Q1 2023	9,920	$2,755	$21.62	$14.02 - $27.81
Q4 2022	13,136	$1,920	$14.65	$10.80 - $18.77
Q3 2022	11,765	$1,428	$15.79	$11.93 - $19.24
Q2 2022	10,192	$1,545	$18.84	$14.84 - $27.51
Q1 2022	7,717	$2,106	$25.03	$20.61 - $30.65
Q4 2021	5,987	$1,761	$27.46	$19.51 - $34.58
Q3 2021	7,228	$1,497	$20.72	$17.83 - $22.99
Q2 2021	1,277	$1,022	$15.99	$13.43 - $20.12
Q1 2021	1,069	$571	$13.40	$11.53 - $15.33
Q4 2020	932	$487	$13.35	$12.26 - $14.65
Q3 2020	511	$277	$11.60	$9.38 - $14.68
Q3 2019	1,556	$271	$4.18	$3.66 - $4.69
Q2 2019	1,715	$282	$4.12	$3.29 - $4.80
Q1 2019	1,709	$307	$3.85	$3.17 - $4.59
Q3 2018	1,973	$554	$6.44	$5.77 - $7.06