NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,487 Value ($000) $20,046 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 108,942 Value ($000) $20,326 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 113,278 Value ($000) $17,897 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 75,907 Value ($000) $8,227 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,693 Value ($000) $8,016 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 55,920 Value ($000) $6,791 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 56,061 Value ($000) $6,926 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,662 Value ($000) $5,116 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,676 Value ($000) $2,811 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,217 Value ($000) $2,270 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,487 Value ($000) $7,397 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,113 Value ($000) $5,031 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 18,110 Value ($000) $2,647 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 18,112 Value ($000) $2,199 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 16,139 Value ($000) $2,446 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,210 Value ($000) $1,694 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,955 Value ($000) $1,751 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,020 Value ($000) $1,247 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,504 Value ($000) $1,204 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,456 Value ($000) $778 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 552 Value ($000) $288 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 552 Value ($000) $299 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 569 Value ($000) $216 Avg Close $8.06 Range $5.94 - $9.61

Q2 2018

Shares 72 Value ($000) $17 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,487	$20,046	$186.13	$169.54 - $212.18
Q3 2025	108,942	$20,326	$174.29	$151.47 - $187.34
Q2 2025	113,278	$17,897	$125.82	$86.60 - $158.69
Q1 2025	75,907	$8,227	$126.71	$103.63 - $153.09
Q4 2024	59,693	$8,016	$137.79	$115.10 - $152.84
Q3 2024	55,920	$6,791	$118.07	$90.65 - $136.09
Q2 2024	56,061	$6,926	$101.05	$75.57 - $140.70
Q1 2024	5,662	$5,116	$72.44	$47.29 - $97.35
Q4 2023	5,676	$2,811	$46.31	$39.20 - $50.52
Q3 2023	5,217	$2,270	$44.77	$40.28 - $50.23
Q2 2023	17,487	$7,397	$33.17	$26.20 - $43.96
Q1 2023	18,113	$5,031	$21.62	$14.02 - $27.81
Q4 2022	18,110	$2,647	$14.65	$10.80 - $18.77
Q3 2022	18,112	$2,199	$15.79	$11.93 - $19.24
Q2 2022	16,139	$2,446	$18.84	$14.84 - $27.51
Q1 2022	6,210	$1,694	$25.03	$20.61 - $30.65
Q4 2021	5,955	$1,751	$27.46	$19.51 - $34.58
Q3 2021	6,020	$1,247	$20.72	$17.83 - $22.99
Q2 2021	1,504	$1,204	$15.99	$13.43 - $20.12
Q1 2021	1,456	$778	$13.40	$11.53 - $15.33
Q4 2020	552	$288	$13.35	$12.26 - $14.65
Q3 2020	552	$299	$11.60	$9.38 - $14.68
Q2 2020	569	$216	$8.06	$5.94 - $9.61
Q2 2018	72	$17	$6.01	$5.20 - $6.66