NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,218 Value ($000) $35,289 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 188,660 Value ($000) $35,200 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 188,483 Value ($000) $29,778 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 187,976 Value ($000) $20,373 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 181,868 Value ($000) $24,423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 181,912 Value ($000) $22,091 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 188,273 Value ($000) $23,259 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,523 Value ($000) $19,448 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,581 Value ($000) $11,678 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,651 Value ($000) $10,288 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,549 Value ($000) $10,808 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 31,087 Value ($000) $8,635 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 37,609 Value ($000) $5,496 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,897 Value ($000) $4,358 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,561 Value ($000) $4,784 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,160 Value ($000) $7,684 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 27,063 Value ($000) $7,960 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,682 Value ($000) $6,356 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,522 Value ($000) $6,819 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,374 Value ($000) $4,471 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,551 Value ($000) $3,943 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,019 Value ($000) $3,799 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,690 Value ($000) $2,922 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,929 Value ($000) $1,299 Avg Close $6.28 Range $4.50 - $7.87