NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,266 Value ($000) $26,346 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 151,685 Value ($000) $28,301 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 124,296 Value ($000) $19,638 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 127,208 Value ($000) $13,787 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 129,628 Value ($000) $17,408 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 123,981 Value ($000) $15,056 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 104,619 Value ($000) $12,925 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,637 Value ($000) $8,708 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,281 Value ($000) $4,596 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,248 Value ($000) $4,458 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,794 Value ($000) $7,104 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,816 Value ($000) $4,393 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,792 Value ($000) $4,500 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 28,116 Value ($000) $3,413 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,325 Value ($000) $983 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,097 Value ($000) $1,688 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,234 Value ($000) $1,539 Avg Close $27.46 Range $19.51 - $34.58