NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,847 Value ($000) $22,165 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 122,406 Value ($000) $22,839 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 125,338 Value ($000) $19,802 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 125,937 Value ($000) $13,649 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 132,425 Value ($000) $17,783 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 142,201 Value ($000) $17,269 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,694 Value ($000) $18,617 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,454 Value ($000) $12,156 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,518 Value ($000) $7,190 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,864 Value ($000) $6,901 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,860 Value ($000) $6,709 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,900 Value ($000) $4,417 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,277 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,670 Value ($000) $324 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,528 Value ($000) $1,445 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,202 Value ($000) $2,511 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,961 Value ($000) $2,635 Avg Close $27.46 Range $19.51 - $34.58