NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $1,027 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,550 Value ($000) $1,036 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,754 Value ($000) $909 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,820 Value ($000) $739 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,421 Value ($000) $1,131 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,905 Value ($000) $853 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,753 Value ($000) $711 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 386 Value ($000) $349 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 430 Value ($000) $213 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,226 Value ($000) $533 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 785 Value ($000) $231 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 1,322 Value ($000) $1,070 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 839 Value ($000) $452 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,116 Value ($000) $583 Avg Close $13.35 Range $12.26 - $14.65