NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $2,686 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,010 Value ($000) $2,614 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,804 Value ($000) $2,181 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,461 Value ($000) $1,459 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,747 Value ($000) $1,577 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,847 Value ($000) $1,560 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,394 Value ($000) $1,531 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,024 Value ($000) $926 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,211 Value ($000) $600 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,083 Value ($000) $471 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 935 Value ($000) $396 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,261 Value ($000) $350 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,488 Value ($000) $218 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 1,783 Value ($000) $270 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,797 Value ($000) $490 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,189 Value ($000) $938 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,052 Value ($000) $425 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 518 Value ($000) $415 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 463 Value ($000) $247 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 567 Value ($000) $296 Avg Close $13.35 Range $12.26 - $14.65

Q4 2018

Shares 2,064 Value ($000) $276 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,074 Value ($000) $600 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,896 Value ($000) $449 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,655 Value ($000) $1,029 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 11,108 Value ($000) $585 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$2,686	$186.13	$169.54 - $212.18
Q3 2025	14,010	$2,614	$174.29	$151.47 - $187.34
Q2 2025	13,804	$2,181	$125.82	$86.60 - $158.69
Q1 2025	13,461	$1,459	$126.71	$103.63 - $153.09
Q4 2024	11,747	$1,577	$137.79	$115.10 - $152.84
Q3 2024	12,847	$1,560	$118.07	$90.65 - $136.09
Q2 2024	12,394	$1,531	$101.05	$75.57 - $140.70
Q1 2024	1,024	$926	$72.44	$47.29 - $97.35
Q4 2023	1,211	$600	$46.31	$39.20 - $50.52
Q3 2023	1,083	$471	$44.77	$40.28 - $50.23
Q2 2023	935	$396	$33.17	$26.20 - $43.96
Q1 2023	1,261	$350	$21.62	$14.02 - $27.81
Q4 2022	1,488	$218	$14.65	$10.80 - $18.77
Q2 2022	1,783	$270	$18.84	$14.84 - $27.51
Q1 2022	1,797	$490	$25.03	$20.61 - $30.65
Q4 2021	3,189	$938	$27.46	$19.51 - $34.58
Q3 2021	2,052	$425	$20.72	$17.83 - $22.99
Q2 2021	518	$415	$15.99	$13.43 - $20.12
Q1 2021	463	$247	$13.40	$11.53 - $15.33
Q4 2020	567	$296	$13.35	$12.26 - $14.65
Q4 2018	2,064	$276	$4.74	$3.09 - $7.25
Q3 2018	2,074	$600	$6.44	$5.77 - $7.06
Q2 2018	1,896	$449	$6.01	$5.20 - $6.66
Q1 2018	4,655	$1,029	$5.81	$4.81 - $6.30
Q4 2017	11,108	$585	$4.91	$4.37 - $5.40