NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,106 Value ($000) $7,853 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,655 Value ($000) $7,772 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,524 Value ($000) $6,402 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,218 Value ($000) $4,142 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,103 Value ($000) $4,580 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,216 Value ($000) $3,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,062 Value ($000) $3,714 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,115 Value ($000) $2,814 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,165 Value ($000) $1,567 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,554 Value ($000) $1,546 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,446 Value ($000) $1,458 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,190 Value ($000) $886 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,537 Value ($000) $517 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,920 Value ($000) $476 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,661 Value ($000) $555 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,584 Value ($000) $978 Avg Close $25.03 Range $20.61 - $30.65
Q3 2017
Shares 1,725 Value ($000) $308 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,725 Value ($000) $249 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 2,059 Value ($000) $220 Avg Close $2.06 Range $1.57 - $2.95