NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,166 Value ($000) $3,576 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,166 Value ($000) $3,576 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,166 Value ($000) $3,028 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,165 Value ($000) $2,077 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,168 Value ($000) $2,574 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,175 Value ($000) $2,329 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,072 Value ($000) $2,356 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,906 Value ($000) $1,722 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,151 Value ($000) $1,065 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,051 Value ($000) $1,327 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,650 Value ($000) $1,121 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,774 Value ($000) $771 Avg Close $21.62 Range $14.02 - $27.81

Q3 2022

Shares 2,766 Value ($000) $336 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,757 Value ($000) $418 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,757 Value ($000) $752 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,757 Value ($000) $811 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,757 Value ($000) $571 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 662 Value ($000) $530 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 662 Value ($000) $354 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 669 Value ($000) $349 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 591 Value ($000) $320 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 158 Value ($000) $60 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 158 Value ($000) $42 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 158 Value ($000) $37 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 162 Value ($000) $28 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 158 Value ($000) $26 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 65 Value ($000) $12 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 65 Value ($000) $9 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,166	$3,576	$186.13	$169.54 - $212.18
Q3 2025	19,166	$3,576	$174.29	$151.47 - $187.34
Q2 2025	19,166	$3,028	$125.82	$86.60 - $158.69
Q1 2025	19,165	$2,077	$126.71	$103.63 - $153.09
Q4 2024	19,168	$2,574	$137.79	$115.10 - $152.84
Q3 2024	19,175	$2,329	$118.07	$90.65 - $136.09
Q2 2024	19,072	$2,356	$101.05	$75.57 - $140.70
Q1 2024	1,906	$1,722	$72.44	$47.29 - $97.35
Q4 2023	2,151	$1,065	$46.31	$39.20 - $50.52
Q3 2023	3,051	$1,327	$44.77	$40.28 - $50.23
Q2 2023	2,650	$1,121	$33.17	$26.20 - $43.96
Q1 2023	2,774	$771	$21.62	$14.02 - $27.81
Q3 2022	2,766	$336	$15.79	$11.93 - $19.24
Q2 2022	2,757	$418	$18.84	$14.84 - $27.51
Q1 2022	2,757	$752	$25.03	$20.61 - $30.65
Q4 2021	2,757	$811	$27.46	$19.51 - $34.58
Q3 2021	2,757	$571	$20.72	$17.83 - $22.99
Q2 2021	662	$530	$15.99	$13.43 - $20.12
Q1 2021	662	$354	$13.40	$11.53 - $15.33
Q4 2020	669	$349	$13.35	$12.26 - $14.65
Q3 2020	591	$320	$11.60	$9.38 - $14.68
Q2 2020	158	$60	$8.06	$5.94 - $9.61
Q1 2020	158	$42	$6.28	$4.50 - $7.87
Q4 2019	158	$37	$5.18	$4.23 - $6.02
Q3 2019	162	$28	$4.18	$3.66 - $4.69
Q2 2019	158	$26	$4.12	$3.29 - $4.80
Q1 2019	65	$12	$3.85	$3.17 - $4.59
Q4 2018	65	$9	$4.74	$3.09 - $7.25