NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827,207 Value ($000) $900 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,787,798 Value ($000) $853,138 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,790,898 Value ($000) $756,914 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,629,986 Value ($000) $501,798 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,645,901 Value ($000) $623,898 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,076,075 Value ($000) $616,439 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,138,974 Value ($000) $634,869 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 502,632 Value ($000) $454,158 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 503,341 Value ($000) $249 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 505,668 Value ($000) $219,961 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 488,552 Value ($000) $206,667 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 465,743 Value ($000) $129,369 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 457,241 Value ($000) $66,821 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 434,352 Value ($000) $52,726 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 426,918 Value ($000) $64,716 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 396,143 Value ($000) $108,092 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 329,579 Value ($000) $96,932 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 332,136 Value ($000) $68,805 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 82,069 Value ($000) $65,663 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 67,237 Value ($000) $35,900 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 59,520 Value ($000) $31,081 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 50,946 Value ($000) $27,573 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 45,027 Value ($000) $17,106 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 57,815 Value ($000) $15,355 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 59,608 Value ($000) $14,026 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 62,367 Value ($000) $10,856 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 40,720 Value ($000) $6,687 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 37,800 Value ($000) $6,787 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 33,632 Value ($000) $4,490 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 30,420 Value ($000) $8,549 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 26,061 Value ($000) $6,174 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 18,856 Value ($000) $4,367 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,786 Value ($000) $3,248 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 16,532 Value ($000) $2,955 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 14,669 Value ($000) $2,121 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10,893 Value ($000) $1,187 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 6,822 Value ($000) $728 Avg Close $2.06 Range $1.57 - $2.95