NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015,866 Value ($000) $748,959 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,969,166 Value ($000) $740,567 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,707,266 Value ($000) $585,711 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,500,466 Value ($000) $379,381 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,412,266 Value ($000) $458,233 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,763,866 Value ($000) $632,451 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,945,416 Value ($000) $610,957 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 461,968 Value ($000) $417,416 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 171,868 Value ($000) $85,112 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 326,324 Value ($000) $141,948 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 256,324 Value ($000) $108,430 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 133,546 Value ($000) $37,095 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 668,285 Value ($000) $97,663 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 133,546 Value ($000) $16,211 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 177,204 Value ($000) $26,862 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 212,204 Value ($000) $57,901 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 77,204 Value ($000) $22,706 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 157,204 Value ($000) $32,566 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 56,801 Value ($000) $45,446 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 46,801 Value ($000) $24,988 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 171,801 Value ($000) $89,714 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 83,393 Value ($000) $45,134 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 81,935 Value ($000) $31,127 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 175,000 Value ($000) $41,177 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 100,000 Value ($000) $17,407 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 90,000 Value ($000) $12,015 Avg Close $4.74 Range $3.09 - $7.25