NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,940 Value ($000) $843 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,720 Value ($000) $460 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 347 Value ($000) $314 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 385 Value ($000) $191 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 563 Value ($000) $238 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 561 Value ($000) $237 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 366 Value ($000) $102 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16 Value ($000) $2 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 188 Value ($000) $28 Avg Close $18.84 Range $14.84 - $27.51
Q3 2021
Shares 1 Value ($000) $0 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 300 Value ($000) $160 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 53 Value ($000) $28 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 53 Value ($000) $29 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 63 Value ($000) $24 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 53 Value ($000) $13 Avg Close $6.28 Range $4.50 - $7.87