NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $986 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,303 Value ($000) $616 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,448 Value ($000) $545 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,007 Value ($000) $435 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,770 Value ($000) $506 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,788 Value ($000) $460 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,920 Value ($000) $608 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 365 Value ($000) $330 Avg Close $72.44 Range $47.29 - $97.35
Q4 2022
Shares 1,491 Value ($000) $218 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,498 Value ($000) $227 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,797 Value ($000) $490 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,234 Value ($000) $363 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,094 Value ($000) $226 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 304 Value ($000) $243 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,100 Value ($000) $575 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 935 Value ($000) $506 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,309 Value ($000) $878 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,813 Value ($000) $478 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,735 Value ($000) $879 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,811 Value ($000) $663 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,588 Value ($000) $589 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,759 Value ($000) $675 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,891 Value ($000) $386 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,017 Value ($000) $848 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,871 Value ($000) $680 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,987 Value ($000) $691 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,716 Value ($000) $525 Avg Close $4.91 Range $4.37 - $5.40