NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,063 Value ($000) $3,555 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,666 Value ($000) $4,602 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,540 Value ($000) $3,561 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,058 Value ($000) $2,499 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,177 Value ($000) $2,710 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,365 Value ($000) $2,473 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,151 Value ($000) $2,119 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,806 Value ($000) $1,632 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,238 Value ($000) $613 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,165 Value ($000) $507 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,017 Value ($000) $430 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,079 Value ($000) $300 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,032 Value ($000) $151 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,032 Value ($000) $125 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 856 Value ($000) $130 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 996 Value ($000) $272 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 974 Value ($000) $286 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 854 Value ($000) $177 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 243 Value ($000) $194 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 220 Value ($000) $117 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 290 Value ($000) $151 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 259 Value ($000) $140 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 229 Value ($000) $87 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 193 Value ($000) $51 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 193 Value ($000) $45 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 303 Value ($000) $53 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 496 Value ($000) $89 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 496 Value ($000) $89 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 433 Value ($000) $58 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 498 Value ($000) $140 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 84 Value ($000) $20 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 62 Value ($000) $14 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 237 Value ($000) $46 Avg Close $4.91 Range $4.37 - $5.40