NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,559 Value ($000) $1,596 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,390 Value ($000) $2,312 Avg Close $174.29 Range $151.47 - $187.34

Q3 2024

Shares 12,592 Value ($000) $1,529 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,786 Value ($000) $1,703 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,996 Value ($000) $1,804 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,225 Value ($000) $3,083 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,233 Value ($000) $2,711 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,192 Value ($000) $1,350 Avg Close $33.17 Range $26.20 - $43.96

Q2 2022

Shares 3,783 Value ($000) $573 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,130 Value ($000) $854 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,489 Value ($000) $1,614 Avg Close $27.46 Range $19.51 - $34.58

Q1 2021

Shares 758 Value ($000) $405 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 959 Value ($000) $501 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 3,807 Value ($000) $1,446 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,559	$1,596	$186.13	$169.54 - $212.18
Q3 2025	12,390	$2,312	$174.29	$151.47 - $187.34
Q3 2024	12,592	$1,529	$118.07	$90.65 - $136.09
Q2 2024	13,786	$1,703	$101.05	$75.57 - $140.70
Q1 2024	1,996	$1,804	$72.44	$47.29 - $97.35
Q4 2023	6,225	$3,083	$46.31	$39.20 - $50.52
Q3 2023	6,233	$2,711	$44.77	$40.28 - $50.23
Q2 2023	3,192	$1,350	$33.17	$26.20 - $43.96
Q2 2022	3,783	$573	$18.84	$14.84 - $27.51
Q1 2022	3,130	$854	$25.03	$20.61 - $30.65
Q4 2021	5,489	$1,614	$27.46	$19.51 - $34.58
Q1 2021	758	$405	$13.40	$11.53 - $15.33
Q4 2020	959	$501	$13.35	$12.26 - $14.65
Q2 2020	3,807	$1,446	$8.06	$5.94 - $9.61