NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $348 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,904 Value ($000) $355 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,904 Value ($000) $301 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,904 Value ($000) $206 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,904 Value ($000) $256 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,324 Value ($000) $282 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,331 Value ($000) $288 Avg Close $101.05 Range $75.57 - $140.70