NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,693 Value ($000) $21,950 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 116,706 Value ($000) $21,775 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 113,230 Value ($000) $17,889 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 111,951 Value ($000) $12,133 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,524 Value ($000) $2,756 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,634 Value ($000) $2,627 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,636 Value ($000) $2,055 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,412 Value ($000) $1,276 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,195 Value ($000) $592 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,203 Value ($000) $523 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,281 Value ($000) $542 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,100 Value ($000) $305 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,570 Value ($000) $238 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,701 Value ($000) $464 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,156 Value ($000) $340 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,952 Value ($000) $404 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 575 Value ($000) $460 Avg Close $15.99 Range $13.43 - $20.12