NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,496 Value ($000) $27,695 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 146,107 Value ($000) $27,261 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,204 Value ($000) $22,467 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 149,264 Value ($000) $16,177 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 176,276 Value ($000) $23,672 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 174,918 Value ($000) $21,242 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 183,469 Value ($000) $22,666 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,934 Value ($000) $14,397 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,918 Value ($000) $7,883 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,959 Value ($000) $6,507 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,961 Value ($000) $3,791 Avg Close $33.17 Range $26.20 - $43.96