NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $1,683 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,250 Value ($000) $606 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,344 Value ($000) $6,058 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,809 Value ($000) $1,713 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,449 Value ($000) $866 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,140 Value ($000) $381 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,160 Value ($000) $390 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 304 Value ($000) $275 Avg Close $72.44 Range $47.29 - $97.35
Q4 2021
Shares 5,152 Value ($000) $1,515 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 18 Value ($000) $10 Avg Close $13.40 Range $11.53 - $15.33
Q3 2018
Shares 6,400 Value ($000) $1,799 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,800 Value ($000) $426 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 11,500 Value ($000) $2,663 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 19,550 Value ($000) $3,783 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,650 Value ($000) $1,189 Avg Close $4.11 Range $3.42 - $4.72