NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,216 Value ($000) $153,343 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 810,854 Value ($000) $151,291 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 830,236 Value ($000) $131,171 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 798,311 Value ($000) $86,523 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 778,922 Value ($000) $104,634 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 236,916 Value ($000) $28,773 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 228,345 Value ($000) $28,210 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,918 Value ($000) $17,997 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,187 Value ($000) $8,511 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,134 Value ($000) $5,278 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,266 Value ($000) $4,766 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,526 Value ($000) $2,924 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,979 Value ($000) $1,458 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,264 Value ($000) $1,246 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,581 Value ($000) $1,756 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,929 Value ($000) $4,619 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,582 Value ($000) $3,700 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,999 Value ($000) $2,486 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,066 Value ($000) $2,454 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,971 Value ($000) $1,815 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,068 Value ($000) $1,080 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,717 Value ($000) $903 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,612 Value ($000) $612 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,165 Value ($000) $571 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,621 Value ($000) $381 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,125 Value ($000) $370 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 355 Value ($000) $36 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 338 Value ($000) $38 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 316 Value ($000) $21 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 103 Value ($000) $27 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 30 Value ($000) $6 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 22 Value ($000) $4 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 12 Value ($000) $2 Avg Close $4.91 Range $4.37 - $5.40