NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,803,294 Value ($000) $2,201,637 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,861,784 Value ($000) $2,208,898 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,291,526 Value ($000) $1,941,753 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,992,424 Value ($000) $1,409,073 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,140,874 Value ($000) $1,767,008 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,717,794 Value ($000) $1,544,422 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,541,749 Value ($000) $1,673,207 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,803,294	$2,201,637	$186.13	$169.54 - $212.18
Q3 2025	11,861,784	$2,208,898	$174.29	$151.47 - $187.34
Q2 2025	12,291,526	$1,941,753	$125.82	$86.60 - $158.69
Q1 2025	12,992,424	$1,409,073	$126.71	$103.63 - $153.09
Q4 2024	13,140,874	$1,767,008	$137.79	$115.10 - $152.84
Q3 2024	12,717,794	$1,544,422	$118.07	$90.65 - $136.09
Q2 2024	13,541,749	$1,673,207	$101.05	$75.57 - $140.70