NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,298 Value ($000) $3,413 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,856 Value ($000) $3,705 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,555 Value ($000) $4,511 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,098 Value ($000) $2,720 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,410 Value ($000) $995 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,080 Value ($000) $1,224 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,290 Value ($000) $901 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 530 Value ($000) $479 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,010 Value ($000) $500 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,260 Value ($000) $1,853 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,610 Value ($000) $1,950 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,010 Value ($000) $3,058 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,720 Value ($000) $2,005 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,590 Value ($000) $2,499 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,890 Value ($000) $1,044 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,840 Value ($000) $1,048 Avg Close $25.03 Range $20.61 - $30.65
Q3 2020
Shares 1,000 Value ($000) $541 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,300 Value ($000) $494 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,816 Value ($000) $1,006 Avg Close $6.28 Range $4.50 - $7.87