NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,327 Value ($000) $36,988 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 199,416 Value ($000) $37,207 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 197,695 Value ($000) $31,234 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 199,923 Value ($000) $21,668 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 204,257 Value ($000) $27,430 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 202,054 Value ($000) $24,537 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,327	$36,988	$186.13	$169.54 - $212.18
Q3 2025	199,416	$37,207	$174.29	$151.47 - $187.34
Q2 2025	197,695	$31,234	$125.82	$86.60 - $158.69
Q1 2025	199,923	$21,668	$126.71	$103.63 - $153.09
Q4 2024	204,257	$27,430	$137.79	$115.10 - $152.84
Q3 2024	202,054	$24,537	$118.07	$90.65 - $136.09