NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,409 Value ($000) $3,247 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,425 Value ($000) $3,251 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,090 Value ($000) $2,068 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,089 Value ($000) $1,310 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,126 Value ($000) $1,279 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,855 Value ($000) $954 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,741 Value ($000) $833 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 762 Value ($000) $689 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 624 Value ($000) $309 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 554 Value ($000) $241 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 532 Value ($000) $225 Avg Close $33.17 Range $26.20 - $43.96