NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $653 Avg Close $186.13 Range $169.54 - $212.18