NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,596 Value ($000) $32,189 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 176,703 Value ($000) $32,969 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 177,533 Value ($000) $28,048 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 171,341 Value ($000) $18,570 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 184,022 Value ($000) $24,712 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 183,057 Value ($000) $22,230 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 191,992 Value ($000) $23,719 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,369 Value ($000) $17,501 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,361 Value ($000) $10,083 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,062 Value ($000) $9 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,652 Value ($000) $8 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,385 Value ($000) $6 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,803 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,026 Value ($000) $4,130 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,796 Value ($000) $6,487 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 42,557 Value ($000) $11,612 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 49,072 Value ($000) $14,433 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 51,030 Value ($000) $10,571 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,499 Value ($000) $9,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,521 Value ($000) $6,152 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,595 Value ($000) $6,055 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,466 Value ($000) $6,206 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,688 Value ($000) $4,820 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,635 Value ($000) $3,858 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 14,725 Value ($000) $3,465 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,575 Value ($000) $2,537 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,625 Value ($000) $2,402 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,905 Value ($000) $3,035 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,868 Value ($000) $1,985 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 16,224 Value ($000) $4,559 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 16,256 Value ($000) $3,851 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 16,158 Value ($000) $3,742 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 17,553 Value ($000) $3,396 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 19,427 Value ($000) $3,473 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 20,316 Value ($000) $2,937 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 20,732 Value ($000) $2,258 Avg Close $2.62 Range $2.35 - $2.98