NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,711 Value ($000) $42,841 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 224,432 Value ($000) $41,875 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 208,835 Value ($000) $32,994 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 180,108 Value ($000) $19,520 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 138,490 Value ($000) $18,598 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 133,350 Value ($000) $16,194 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 85,015 Value ($000) $10,503 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,733 Value ($000) $6,084 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,626 Value ($000) $806 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,076 Value ($000) $468 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,126 Value ($000) $477 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,173 Value ($000) $326 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,056 Value ($000) $288 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,174 Value ($000) $346 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,566 Value ($000) $532 Avg Close $20.72 Range $17.83 - $22.99