NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jordan Park Group LLC's Holding History (CIK: 0001707975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,679 Value ($000) $7,773 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 56,679 Value ($000) $10,575 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 56,679 Value ($000) $8,955 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 58,679 Value ($000) $6,360 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,164 Value ($000) $7,945 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 60,313 Value ($000) $7,324 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,679	$7,773	$186.13	$169.54 - $212.18
Q3 2025	56,679	$10,575	$174.29	$151.47 - $187.34
Q2 2025	56,679	$8,955	$125.82	$86.60 - $158.69
Q1 2025	58,679	$6,360	$126.71	$103.63 - $153.09
Q4 2024	59,164	$7,945	$137.79	$115.10 - $152.84
Q3 2024	60,313	$7,324	$118.07	$90.65 - $136.09