NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,991 Value ($000) $4,288 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,994 Value ($000) $4,290 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,983 Value ($000) $3,631 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,993 Value ($000) $2,492 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 23,078 Value ($000) $3,099 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,358 Value ($000) $2,837 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,991	$4,288	$186.13	$169.54 - $212.18
Q3 2025	22,994	$4,290	$174.29	$151.47 - $187.34
Q2 2025	22,983	$3,631	$125.82	$86.60 - $158.69
Q1 2025	22,993	$2,492	$126.71	$103.63 - $153.09
Q4 2024	23,078	$3,099	$137.79	$115.10 - $152.84
Q3 2024	23,358	$2,837	$118.07	$90.65 - $136.09