NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,930 Value ($000) $15,317 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 26,022 Value ($000) $11,319 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 16,862 Value ($000) $7,133 Avg Close $33.17 Range $26.20 - $43.96

Q2 2018

Shares 11,433 Value ($000) $2,708 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 11,402 Value ($000) $2,641 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,930	$15,317	$46.31	$39.20 - $50.52
Q3 2023	26,022	$11,319	$44.77	$40.28 - $50.23
Q2 2023	16,862	$7,133	$33.17	$26.20 - $43.96
Q2 2018	11,433	$2,708	$6.01	$5.20 - $6.66
Q1 2018	11,402	$2,641	$5.81	$4.81 - $6.30