NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,486 Value ($000) $29,185 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 148,460 Value ($000) $27,700 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 273,445 Value ($000) $43,202 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 303,937 Value ($000) $32,941 Avg Close $126.71 Range $103.63 - $153.09
Q1 2024
Shares 51,285 Value ($000) $46,339 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 100,520 Value ($000) $49,780 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 117,267 Value ($000) $51,010 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 96,029 Value ($000) $40,622 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 265,815 Value ($000) $73,835 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 186,854 Value ($000) $27,307 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 138,865 Value ($000) $16,857 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 58,500 Value ($000) $15,962 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 56,500 Value ($000) $16,617 Avg Close $27.46 Range $19.51 - $34.58