NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SFAM, LLC's Holding History (CIK: 0001713286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $215 Avg Close $186.13 Range $169.54 - $212.18