NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,324 Value ($000) $6,588 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 35,631 Value ($000) $6,648 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,877 Value ($000) $5,669 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,644 Value ($000) $3,972 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,346 Value ($000) $5,150 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 37,333 Value ($000) $4,534 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 36,986 Value ($000) $4,569 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,638 Value ($000) $3,287 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,180 Value ($000) $1,575 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,202 Value ($000) $1,393 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,100 Value ($000) $1,311 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,000 Value ($000) $833 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,015 Value ($000) $441 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,115 Value ($000) $378 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,833 Value ($000) $581 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,985 Value ($000) $1,087 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,330 Value ($000) $979 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,139 Value ($000) $650 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 551 Value ($000) $441 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 501 Value ($000) $267 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 501 Value ($000) $262 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 501 Value ($000) $271 Avg Close $11.60 Range $9.38 - $14.68