NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,021 Value ($000) $3,734 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 38,868 Value ($000) $7,252 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,758 Value ($000) $7,229 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,283 Value ($000) $4,257 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 39,083 Value ($000) $5,248 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,774 Value ($000) $4,102 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 35,300 Value ($000) $4,361 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,346 Value ($000) $3,023 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,620 Value ($000) $1,793 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,620 Value ($000) $1,575 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 6,769 Value ($000) $989 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,809 Value ($000) $827 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,202 Value ($000) $1,092 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,292 Value ($000) $1,990 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,327 Value ($000) $2,155 Avg Close $27.46 Range $19.51 - $34.58
Q4 2020
Shares 3,914 Value ($000) $2,044 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,510 Value ($000) $817 Avg Close $11.60 Range $9.38 - $14.68