NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,496 Value ($000) $9,231 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 50,113 Value ($000) $9,350 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 50,472 Value ($000) $7,974 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,389 Value ($000) $6,003 Avg Close $126.71 Range $103.63 - $153.09
Q4 2023
Shares 5,858 Value ($000) $4,123 Avg Close $46.31 Range $39.20 - $50.52
Q2 2020
Shares 2,179 Value ($000) $828 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,168 Value ($000) $572 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,073 Value ($000) $488 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,040 Value ($000) $355 Avg Close $4.18 Range $3.66 - $4.69