NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,992 Value ($000) $14,173 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 103,475 Value ($000) $19,306 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 147,632 Value ($000) $23,324 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 148,378 Value ($000) $16,081 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 152,059 Value ($000) $20,420 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 152,579 Value ($000) $18,529 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 153,451 Value ($000) $18,957 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,432 Value ($000) $13,944 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,417 Value ($000) $7,635 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,325 Value ($000) $6,666 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,395 Value ($000) $6,512 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,081 Value ($000) $4,745 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,742 Value ($000) $2,447 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,711 Value ($000) $2,029 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,888 Value ($000) $2,409 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,859 Value ($000) $3,667 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,279 Value ($000) $3,830 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,510 Value ($000) $3,213 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,847 Value ($000) $2,882 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,489 Value ($000) $1,863 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,486 Value ($000) $1,905 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,693 Value ($000) $3,622 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,859 Value ($000) $2,986 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,315 Value ($000) $2,455 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,035 Value ($000) $2,126 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,953 Value ($000) $1,559 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,790 Value ($000) $2,006 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,926 Value ($000) $2,141 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,969 Value ($000) $1,598 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 924 Value ($000) $260 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 901 Value ($000) $213 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,115 Value ($000) $258 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,112 Value ($000) $215 Avg Close $4.91 Range $4.37 - $5.40