NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,785 Value ($000) $31,478 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 90,475 Value ($000) $16,881 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 90,475 Value ($000) $14,294 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,475 Value ($000) $9,806 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 135,891 Value ($000) $18,249 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 120,362 Value ($000) $14,617 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,800 Value ($000) $11,588 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,433 Value ($000) $9,427 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,926 Value ($000) $7,392 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,946 Value ($000) $6,066 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,099 Value ($000) $6,810 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 54,472 Value ($000) $14,863 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,588 Value ($000) $6,937 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,732 Value ($000) $4,916 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,933 Value ($000) $4,747 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,933 Value ($000) $3,168 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,933 Value ($000) $3,098 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,933 Value ($000) $3,211 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,839 Value ($000) $4,498 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,548 Value ($000) $1,726 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,610 Value ($000) $8,850 Avg Close $5.18 Range $4.23 - $6.02