NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,809 Value ($000) $2,029 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,373 Value ($000) $2,129 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,636 Value ($000) $1,630 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,266 Value ($000) $1,093 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,973 Value ($000) $960 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,508 Value ($000) $965 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,023 Value ($000) $645 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 431 Value ($000) $368 Avg Close $72.44 Range $47.29 - $97.35
Q3 2018
Shares 850 Value ($000) $239 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 925 Value ($000) $219 Avg Close $6.01 Range $5.20 - $6.66
Q3 2017
Shares 1,263 Value ($000) $226 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,557 Value ($000) $225 Avg Close $3.13 Range $2.35 - $4.16