NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,776 Value ($000) $6,859 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,958 Value ($000) $7,829 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,172 Value ($000) $7,295 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,370 Value ($000) $4,050 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,328 Value ($000) $5,147 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 48,006 Value ($000) $5,830 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 48,030 Value ($000) $5,934 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,718 Value ($000) $5,167 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,424 Value ($000) $4,172 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,993 Value ($000) $3,912 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,574 Value ($000) $4,050 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,718 Value ($000) $3,255 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,618 Value ($000) $1,844 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,727 Value ($000) $1,545 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,702 Value ($000) $2,353 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,325 Value ($000) $2,254 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,271 Value ($000) $3,315 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,687 Value ($000) $2,835 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,075 Value ($000) $3,260 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,109 Value ($000) $2,194 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,927 Value ($000) $1,528 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,952 Value ($000) $1,598 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,095 Value ($000) $1,175,821 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 35 Value ($000) $9,226 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 40 Value ($000) $9,476 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 35 Value ($000) $6,092 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 35 Value ($000) $5,748 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 35 Value ($000) $6,285 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 35 Value ($000) $4,673 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 35 Value ($000) $9,836 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 40 Value ($000) $9,476 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 50 Value ($000) $11,580 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 50 Value ($000) $9,675 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 50 Value ($000) $8,938 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 50 Value ($000) $7,228 Avg Close $3.13 Range $2.35 - $4.16