NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,282 Value ($000) $20,754 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,791 Value ($000) $19,738 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 129,842 Value ($000) $17,546 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 131,718 Value ($000) $13,368 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 130,258 Value ($000) $17,492 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 249,671 Value ($000) $33,656 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 271,902 Value ($000) $33,591 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 24,859 Value ($000) $22,461 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,081 Value ($000) $12,421 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,698 Value ($000) $10,308 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 23,485 Value ($000) $9,935 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 15,133 Value ($000) $4,203 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,091 Value ($000) $2,059 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,600 Value ($000) $1,772 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,111 Value ($000) $1,987 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,088 Value ($000) $3,025 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 372 Value ($000) $301 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,777 Value ($000) $1,198 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 372 Value ($000) $301 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 374 Value ($000) $216 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 424 Value ($000) $222 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 468 Value ($000) $257 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,483 Value ($000) $943 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 474 Value ($000) $93 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,240 Value ($000) $294 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,282	$20,754	$186.13	$169.54 - $212.18
Q3 2025	105,791	$19,738	$174.29	$151.47 - $187.34
Q2 2025	129,842	$17,546	$125.82	$86.60 - $158.69
Q1 2025	131,718	$13,368	$126.71	$103.63 - $153.09
Q4 2024	130,258	$17,492	$137.79	$115.10 - $152.84
Q3 2024	249,671	$33,656	$118.07	$90.65 - $136.09
Q2 2024	271,902	$33,591	$101.05	$75.57 - $140.70
Q1 2024	24,859	$22,461	$72.44	$47.29 - $97.35
Q4 2023	25,081	$12,421	$46.31	$39.20 - $50.52
Q3 2023	23,698	$10,308	$44.77	$40.28 - $50.23
Q2 2023	23,485	$9,935	$33.17	$26.20 - $43.96
Q1 2023	15,133	$4,203	$21.62	$14.02 - $27.81
Q4 2022	14,091	$2,059	$14.65	$10.80 - $18.77
Q3 2022	14,600	$1,772	$15.79	$11.93 - $19.24
Q2 2022	13,111	$1,987	$18.84	$14.84 - $27.51
Q1 2022	11,088	$3,025	$25.03	$20.61 - $30.65
Q4 2021	372	$301	$27.46	$19.51 - $34.58
Q3 2021	5,777	$1,198	$20.72	$17.83 - $22.99
Q2 2021	372	$301	$15.99	$13.43 - $20.12
Q1 2021	374	$216	$13.40	$11.53 - $15.33
Q4 2020	424	$222	$13.35	$12.26 - $14.65
Q3 2020	468	$257	$11.60	$9.38 - $14.68
Q2 2020	2,483	$943	$8.06	$5.94 - $9.61
Q3 2018	474	$93	$6.44	$5.77 - $7.06
Q2 2018	1,240	$294	$6.01	$5.20 - $6.66